Quote NGRD3 Today | diciembre 19, 2025 | 08:30 PMBloomberg Linea
NGRD3
NEOGRID PARTICIPACOES SA
26.35
BRL
+0.67+2.61%
1D
1M
3M
YTD
1A
3A
5A
OPEN25.68
PREV CLOSE25.68
VOLUME39.2k
MARKET CAP241m
1 YEAR+1.62
LOW 52 WEEK18.23
HIGH 52 WEEK30.97
YTD+13.82
DAY RANGE25.62 - 26.65
52 WEEK RANGE18.23 - 30.97
Historical data about NGRD3 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:45:00 PM | 25.68 |
12/19/2025 | 2:00:00 PM | 25.62 |
12/19/2025 | 2:20:00 PM | 25.65 |
12/19/2025 | 2:40:00 PM | 26 |
12/19/2025 | 2:55:00 PM | 26.05 |
12/19/2025 | 3:00:00 PM | 26.07 |
12/19/2025 | 3:15:00 PM | 26.19 |
12/19/2025 | 3:20:00 PM | 26.32 |
12/19/2025 | 3:35:00 PM | 26.33 |
12/19/2025 | 3:40:00 PM | 26.48 |
