Quote NGRD3 diciembre 26, 2025 | 08:50 PMBloomberg Linea
NGRD3
NEOGRID PARTICIPACOES SA
27.63
BRL
+0.13+0.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN27.75
PREV CLOSE27.50
VOLUME25.4k
MARKET CAP253m
1 YEAR+12.13
LOW 52 WEEK18.23
HIGH 52 WEEK30.97
YTD+19.35
DAY RANGE27.50 - 27.99
52 WEEK RANGE18.23 - 30.97
Historical data about NGRD3 rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 12:55:00 PM | 27.75 |
12/26/2025 | 1:05:00 PM | 27.99 |
12/26/2025 | 1:20:00 PM | 27.97 |
12/26/2025 | 1:30:00 PM | 27.54 |
12/26/2025 | 1:35:00 PM | 27.51 |
12/26/2025 | 1:50:00 PM | 27.55 |
12/26/2025 | 2:00:00 PM | 27.6 |
12/26/2025 | 2:45:00 PM | 27.6 |
12/26/2025 | 2:55:00 PM | 27.6 |
12/26/2025 | 3:00:00 PM | 27.6 |
