Quote NIO junio 20, 2025 | 07:55 PMBloomberg Linea
NIO
NIO INC - ADR
3.41
USD
-0.01-0.29%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.45
PREV CLOSE3.42
VOLUME4.96m
MARKET CAP7.66b
1 YEAR-20.70
LOW 52 WEEK3.03
HIGH 52 WEEK7.64
YTD-21.79
DAY RANGE3.40 - 3.47
52 WEEK RANGE3.03 - 7.64
Historical data about NIO rate
| Date | Time | Price |
|---|---|---|
6/20/2025 | 1:30:00 PM | 3.445 |
6/20/2025 | 1:35:00 PM | 3.425 |
6/20/2025 | 1:40:00 PM | 3.435 |
6/20/2025 | 1:45:00 PM | 3.421 |
6/20/2025 | 1:50:00 PM | 3.42 |
6/20/2025 | 1:55:00 PM | 3.43 |
6/20/2025 | 2:00:00 PM | 3.445 |
6/20/2025 | 2:05:00 PM | 3.435 |
6/20/2025 | 2:10:00 PM | 3.445 |
6/20/2025 | 2:15:00 PM | 3.445 |