Quote NIO diciembre 23, 2025 | 08:55 PMBloomberg Linea
NIO
NIO INC - ADR
4.89
USD
-0.11-2.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.97
PREV CLOSE5.00
VOLUME3.67m
MARKET CAP12.1b
1 YEAR+5.84
LOW 52 WEEK3.03
HIGH 52 WEEK8.01
YTD+12.16
DAY RANGE4.87 - 4.98
52 WEEK RANGE3.03 - 8.01
Historical data about NIO rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 2:30:00 PM | 4.935 |
12/23/2025 | 2:35:00 PM | 4.92 |
12/23/2025 | 2:40:00 PM | 4.895 |
12/23/2025 | 2:45:00 PM | 4.89 |
12/23/2025 | 2:50:00 PM | 4.905 |
12/23/2025 | 2:55:00 PM | 4.9 |
12/23/2025 | 3:00:00 PM | 4.895 |
12/23/2025 | 3:05:00 PM | 4.885 |
12/23/2025 | 3:10:00 PM | 4.89 |
12/23/2025 | 3:15:00 PM | 4.895 |
