Quote NLY Today | diciembre 17, 2025 | 06:00 PMBloomberg Linea
NLY
ANNALY CAPITAL MANAGEMENT IN
22.38
USD
+0.26+1.15%
1D
1M
3M
YTD
1A
3A
5A
OPEN22.16
PREV CLOSE22.12
VOLUME452k
MARKET CAP15.3b
1 YEAR+15.07
LOW 52 WEEK16.60
HIGH 52 WEEK22.97
YTD+22.49
DAY RANGE22.16 - 22.58
52 WEEK RANGE16.60 - 22.97
Historical data about NLY rate
| Date | Time | Price |
|---|---|---|
12/17/2025 | 2:30:00 PM | 22.37 |
12/17/2025 | 2:35:00 PM | 22.39 |
12/17/2025 | 2:40:00 PM | 22.42 |
12/17/2025 | 2:45:00 PM | 22.44 |
12/17/2025 | 2:50:00 PM | 22.49 |
12/17/2025 | 2:55:00 PM | 22.47 |
12/17/2025 | 3:00:00 PM | 22.46 |
12/17/2025 | 3:05:00 PM | 22.51 |
12/17/2025 | 3:10:00 PM | 22.55 |
12/17/2025 | 3:15:00 PM | 22.53 |
