Quote NLY diciembre 24, 2025 | 08:35 PMBloomberg Linea
NLY
ANNALY CAPITAL MANAGEMENT IN
23.23
USD
+0.29+1.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN23.03
PREV CLOSE22.94
VOLUME803k
MARKET CAP15.9b
1 YEAR+21.37
LOW 52 WEEK16.60
HIGH 52 WEEK23.30
YTD+26.94
DAY RANGE22.99 - 23.24
52 WEEK RANGE16.60 - 23.30
Historical data about NLY rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:30:00 PM | 23.02 |
12/24/2025 | 2:35:00 PM | 22.995 |
12/24/2025 | 2:40:00 PM | 23.015 |
12/24/2025 | 2:45:00 PM | 23.065 |
12/24/2025 | 2:50:00 PM | 23.045 |
12/24/2025 | 2:55:00 PM | 23.025 |
12/24/2025 | 3:00:00 PM | 23.03 |
12/24/2025 | 3:05:00 PM | 23.005 |
12/24/2025 | 3:10:00 PM | 23.025 |
12/24/2025 | 3:15:00 PM | 23.05 |
