Quote NMRK diciembre 12, 2025 | 08:55 PMBloomberg Linea
NMRK
NEWMARK GROUP INC-CLASS A
17.33
USD
+0.11+0.61%
1D
1M
3M
YTD
1A
3A
5A
OPEN17.20
PREV CLOSE17.23
VOLUME12.4k
MARKET CAP4.50b
1 YEAR+19.72
LOW 52 WEEK9.68
HIGH 52 WEEK19.71
YTD+35.34
DAY RANGE17.01 - 17.34
52 WEEK RANGE9.68 - 19.71
Historical data about NMRK rate
| Date | Time | Price |
|---|---|---|
12/12/2025 | 2:35:00 PM | 17.2 |
12/12/2025 | 3:20:00 PM | 17.01 |
12/12/2025 | 3:25:00 PM | 17.03 |
12/12/2025 | 3:30:00 PM | 17.12 |
12/12/2025 | 4:00:00 PM | 17.11 |
12/12/2025 | 4:10:00 PM | 17.17 |
12/12/2025 | 4:15:00 PM | 17.15 |
12/12/2025 | 4:20:00 PM | 17.14 |
12/12/2025 | 5:20:00 PM | 17.19 |
12/12/2025 | 5:55:00 PM | 17.21 |
