Quote NTNX diciembre 19, 2025 | 08:55 PMBloomberg Linea
NTNX
NUTANIX INC - A
52.35
USD
+1.63+3.21%
1D
1M
3M
YTD
1A
3A
5A
OPEN51.05
PREV CLOSE50.72
VOLUME67.7k
MARKET CAP14.2b
1 YEAR-19.56
LOW 52 WEEK46.13
HIGH 52 WEEK83.20
YTD-14.45
DAY RANGE51.05 - 52.72
52 WEEK RANGE46.13 - 83.20
Historical data about NTNX rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 51.05 |
12/19/2025 | 2:35:00 PM | 51.37 |
12/19/2025 | 2:40:00 PM | 51.61 |
12/19/2025 | 2:45:00 PM | 51.6 |
12/19/2025 | 2:50:00 PM | 51.48 |
12/19/2025 | 2:55:00 PM | 51.625 |
12/19/2025 | 3:05:00 PM | 51.82 |
12/19/2025 | 3:10:00 PM | 51.67 |
12/19/2025 | 3:15:00 PM | 51.61 |
12/19/2025 | 3:20:00 PM | 51.57 |
