Quote NUTRESA diciembre 22, 2025 | 06:30 PMBloomberg Linea
NUTRESA
GRUPO NUTRESA SA
273,600.00
COP
+7,600.00+2.86%
1D
1M
3M
YTD
1A
3A
5A
OPEN272,820.00
PREV CLOSE266,000.00
VOLUME1.35k
MARKET CAP125t
1 YEAR+246.33
LOW 52 WEEK78,000.00
HIGH 52 WEEK317,600.00
YTD+246.33
DAY RANGE272,820.00 - 276,120.00
52 WEEK RANGE78,000.00 - 317,600.00
Historical data about NUTRESA rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 3:10:00 PM | 272820 |
12/22/2025 | 3:55:00 PM | 275800 |
12/22/2025 | 4:05:00 PM | 275800 |
12/22/2025 | 4:15:00 PM | 273520 |
12/22/2025 | 4:45:00 PM | 273520 |
12/22/2025 | 5:30:00 PM | 273160 |
12/22/2025 | 5:50:00 PM | 273100 |
12/22/2025 | 6:30:00 PM | 273600 |
