Quote NVDA diciembre 26, 2025 | 08:55 PMBloomberg Linea
NVDA
NVIDIA CORP
190.45
USD
+1.86+0.99%
1D
1M
3M
YTD
1A
3A
5A
OPEN189.93
PREV CLOSE188.59
VOLUME1.06m
MARKET CAP4.63t
1 YEAR+38.91
LOW 52 WEEK86.64
HIGH 52 WEEK212.15
YTD+41.83
DAY RANGE189.64 - 192.69
52 WEEK RANGE86.64 - 212.15
Historical data about NVDA rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 2:30:00 PM | 191.365 |
12/26/2025 | 2:35:00 PM | 191.765 |
12/26/2025 | 2:40:00 PM | 191.98 |
12/26/2025 | 2:45:00 PM | 191.83 |
12/26/2025 | 2:50:00 PM | 191.4 |
12/26/2025 | 2:55:00 PM | 191.365 |
12/26/2025 | 3:00:00 PM | 191.33 |
12/26/2025 | 3:05:00 PM | 190.93 |
12/26/2025 | 3:10:00 PM | 190.25 |
12/26/2025 | 3:15:00 PM | 191.07 |
