Quote NVDA diciembre 19, 2025 | 08:55 PMBloomberg Linea
NVDA
NVIDIA CORP
180.95
USD
+6.91+3.97%
1D
1M
3M
YTD
1A
3A
5A
OPEN176.60
PREV CLOSE174.04
VOLUME2.97m
MARKET CAP4.40t
1 YEAR+34.03
LOW 52 WEEK86.64
HIGH 52 WEEK212.15
YTD+34.76
DAY RANGE176.47 - 181.07
52 WEEK RANGE86.64 - 212.15
Historical data about NVDA rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 178.29 |
12/19/2025 | 2:35:00 PM | 178.35 |
12/19/2025 | 2:40:00 PM | 179.75 |
12/19/2025 | 2:45:00 PM | 179.58 |
12/19/2025 | 2:50:00 PM | 179.51 |
12/19/2025 | 2:55:00 PM | 180.255 |
12/19/2025 | 3:00:00 PM | 179.92 |
12/19/2025 | 3:05:00 PM | 179.44 |
12/19/2025 | 3:10:00 PM | 178.9 |
12/19/2025 | 3:15:00 PM | 178.94 |
