Quote NWL Today | diciembre 22, 2025 | 08:55 PMBloomberg Linea
NWL
NEWELL BRANDS INC
3.74
USD
+0.03+0.67%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.73
PREV CLOSE3.71
VOLUME101k
MARKET CAP1.57b
1 YEAR-62.76
LOW 52 WEEK3.08
HIGH 52 WEEK10.84
YTD-62.48
DAY RANGE3.72 - 3.78
52 WEEK RANGE3.08 - 10.84
Historical data about NWL rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 2:30:00 PM | 3.74 |
12/22/2025 | 2:35:00 PM | 3.735 |
12/22/2025 | 2:40:00 PM | 3.735 |
12/22/2025 | 2:50:00 PM | 3.77 |
12/22/2025 | 3:00:00 PM | 3.76 |
12/22/2025 | 3:05:00 PM | 3.76 |
12/22/2025 | 3:10:00 PM | 3.77 |
12/22/2025 | 3:15:00 PM | 3.765 |
12/22/2025 | 3:25:00 PM | 3.75 |
12/22/2025 | 3:30:00 PM | 3.75 |
