Quote NXPI diciembre 11, 2025 | 08:55 PMBloomberg Linea
NXPI
NXP SEMICONDUCTORS NV
231.96
USD
+1.32+0.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN229.73
PREV CLOSE230.64
VOLUME33.0k
MARKET CAP58.4b
1 YEAR+6.52
LOW 52 WEEK148.34
HIGH 52 WEEK254.40
YTD+11.57
DAY RANGE228.17 - 232.91
52 WEEK RANGE148.34 - 254.40
Historical data about NXPI rate
| Date | Time | Price |
|---|---|---|
12/11/2025 | 2:35:00 PM | 230.13 |
12/11/2025 | 2:45:00 PM | 231.17 |
12/11/2025 | 2:50:00 PM | 229.59 |
12/11/2025 | 2:55:00 PM | 229.05 |
12/11/2025 | 3:00:00 PM | 228.17 |
12/11/2025 | 3:05:00 PM | 228.795 |
12/11/2025 | 3:10:00 PM | 229.17 |
12/11/2025 | 3:15:00 PM | 228.94 |
12/11/2025 | 3:20:00 PM | 229.75 |
12/11/2025 | 3:25:00 PM | 229.465 |
