Quote NXPI marzo 27, 2026 | 07:55 PMBloomberg Linea
NXPI
NXP SEMICONDUCTORS NV
191.77
USD
-5.23-2.65%
1D
1M
3M
YTD
1A
3A
5A
OPEN194.90
PREV CLOSE197.00
VOLUME25.0k
MARKET CAP48.5b
1 YEAR+0.95
LOW 52 WEEK148.34
HIGH 52 WEEK255.87
YTD-11.65
DAY RANGE190.65 - 194.90
52 WEEK RANGE148.34 - 255.87
Historical data about NXPI rate
| Date | Time | Price |
|---|---|---|
3/27/2026 | 1:30:00 PM | 194.9 |
3/27/2026 | 1:35:00 PM | 193.755 |
3/27/2026 | 1:45:00 PM | 194.09 |
3/27/2026 | 1:50:00 PM | 194.27 |
3/27/2026 | 1:55:00 PM | 192.25 |
3/27/2026 | 2:25:00 PM | 192.91 |
3/27/2026 | 2:30:00 PM | 192.71 |
3/27/2026 | 2:35:00 PM | 192.85 |
3/27/2026 | 2:40:00 PM | 192.91 |
3/27/2026 | 3:05:00 PM | 192.72 |
