Quote NXPI Today | diciembre 23, 2025 | 06:50 PMBloomberg Linea
NXPI
NXP SEMICONDUCTORS NV
226.87
USD
-2.05-0.90%
1D
1M
3M
YTD
1A
3A
5A
OPEN227.54
PREV CLOSE228.92
VOLUME4.85k
MARKET CAP56.8b
1 YEAR+5.43
LOW 52 WEEK148.34
HIGH 52 WEEK254.40
YTD+8.61
DAY RANGE225.78 - 227.54
52 WEEK RANGE148.34 - 254.40
Historical data about NXPI rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 2:30:00 PM | 227.54 |
12/23/2025 | 2:45:00 PM | 226.39 |
12/23/2025 | 4:10:00 PM | 225.78 |
12/23/2025 | 4:20:00 PM | 226.28 |
12/23/2025 | 4:40:00 PM | 225.95 |
12/23/2025 | 4:45:00 PM | 225.89 |
12/23/2025 | 5:00:00 PM | 226.03 |
12/23/2025 | 5:05:00 PM | 225.8 |
12/23/2025 | 5:15:00 PM | 225.65 |
12/23/2025 | 5:20:00 PM | 226 |
