Quote NXPI febrero 12, 2026 | 08:55 PMBloomberg Linea
NXPI
NXP SEMICONDUCTORS NV
242.26
USD
-7.35-2.94%
1D
1M
3M
YTD
1A
3A
5A
OPEN252.47
PREV CLOSE249.61
VOLUME65.5k
MARKET CAP61.0b
1 YEAR+10.19
LOW 52 WEEK148.34
HIGH 52 WEEK255.87
YTD+11.61
DAY RANGE239.91 - 255.87
52 WEEK RANGE148.34 - 255.87
Historical data about NXPI rate
| Date | Time | Price |
|---|---|---|
2/12/2026 | 2:30:00 PM | 255.87 |
2/12/2026 | 2:35:00 PM | 255.06 |
2/12/2026 | 2:40:00 PM | 254.64 |
2/12/2026 | 2:45:00 PM | 252.94 |
2/12/2026 | 2:50:00 PM | 252.54 |
2/12/2026 | 3:10:00 PM | 252.64 |
2/12/2026 | 3:25:00 PM | 252.66 |
2/12/2026 | 3:30:00 PM | 252.75 |
2/12/2026 | 3:35:00 PM | 253.71 |
2/12/2026 | 3:45:00 PM | 251.84 |
