Quote NXPI diciembre 22, 2025 | 08:55 PMBloomberg Linea
NXPI
NXP SEMICONDUCTORS NV
228.92
USD
+2.72+1.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN229.40
PREV CLOSE226.20
VOLUME20.2k
MARKET CAP57.6b
1 YEAR+6.88
LOW 52 WEEK148.34
HIGH 52 WEEK254.40
YTD+10.11
DAY RANGE227.98 - 231.59
52 WEEK RANGE148.34 - 254.40
Historical data about NXPI rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 2:30:00 PM | 230.73 |
12/22/2025 | 2:35:00 PM | 228.95 |
12/22/2025 | 2:40:00 PM | 228.57 |
12/22/2025 | 2:45:00 PM | 229.38 |
12/22/2025 | 2:55:00 PM | 230.43 |
12/22/2025 | 3:00:00 PM | 230.61 |
12/22/2025 | 3:10:00 PM | 230.99 |
12/22/2025 | 3:15:00 PM | 230.94 |
12/22/2025 | 3:25:00 PM | 229.495 |
12/22/2025 | 3:30:00 PM | 229.4 |
