Quote NXPI diciembre 04, 2025 | 08:55 PMBloomberg Linea
NXPI
NXP SEMICONDUCTORS NV
226.26
USD
-1.29-0.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN227.50
PREV CLOSE227.55
VOLUME30.6k
MARKET CAP56.9b
1 YEAR+4.29
LOW 52 WEEK148.34
HIGH 52 WEEK254.40
YTD+8.83
DAY RANGE224.20 - 227.50
52 WEEK RANGE148.34 - 254.40
Historical data about NXPI rate
| Date | Time | Price |
|---|---|---|
12/4/2025 | 2:30:00 PM | 227.5 |
12/4/2025 | 2:35:00 PM | 226.32 |
12/4/2025 | 2:45:00 PM | 224.21 |
12/4/2025 | 2:50:00 PM | 224.47 |
12/4/2025 | 2:55:00 PM | 225.08 |
12/4/2025 | 3:05:00 PM | 225.12 |
12/4/2025 | 3:10:00 PM | 224.73 |
12/4/2025 | 3:15:00 PM | 225.01 |
12/4/2025 | 3:20:00 PM | 226.17 |
12/4/2025 | 3:30:00 PM | 225.775 |
