Quote ODFL diciembre 19, 2025 | 08:55 PMBloomberg Linea
ODFL
OLD DOMINION FREIGHT LINE
157.34
USD
-1.26-0.79%
1D
1M
3M
YTD
1A
3A
5A
OPEN157.71
PREV CLOSE158.60
VOLUME29.9k
MARKET CAP32.9b
1 YEAR-13.23
LOW 52 WEEK126.03
HIGH 52 WEEK209.59
YTD-10.80
DAY RANGE154.87 - 157.92
52 WEEK RANGE126.03 - 209.59
Historical data about ODFL rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 155.55 |
12/19/2025 | 2:45:00 PM | 154.87 |
12/19/2025 | 3:00:00 PM | 155.27 |
12/19/2025 | 3:25:00 PM | 156.42 |
12/19/2025 | 3:30:00 PM | 156.09 |
12/19/2025 | 3:35:00 PM | 155.33 |
12/19/2025 | 4:20:00 PM | 155.67 |
12/19/2025 | 4:45:00 PM | 156.02 |
12/19/2025 | 4:50:00 PM | 156.15 |
12/19/2025 | 5:00:00 PM | 156.06 |
