Quote OIBR4 diciembre 18, 2025 | 08:50 PMBloomberg Linea
OIBR4
OI SA-PREFERENCE
2.15
BRL
000
1D
1M
3M
YTD
1A
3A
5A
OPEN2.29
PREV CLOSE2.15
VOLUME8.50k
MARKET CAP62.5m
1 YEAR-75.00
LOW 52 WEEK1.55
HIGH 52 WEEK9.61
YTD-76.14
DAY RANGE2.15 - 2.31
52 WEEK RANGE1.55 - 9.61
Historical data about OIBR4 rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 1:30:00 PM | 2.29 |
12/18/2025 | 1:45:00 PM | 2.28 |
12/18/2025 | 1:50:00 PM | 2.31 |
12/18/2025 | 2:00:00 PM | 2.23 |
12/18/2025 | 2:05:00 PM | 2.24 |
12/18/2025 | 2:35:00 PM | 2.27 |
12/18/2025 | 2:40:00 PM | 2.27 |
12/18/2025 | 2:50:00 PM | 2.24 |
12/18/2025 | 6:20:00 PM | 2.22 |
12/18/2025 | 6:25:00 PM | 2.19 |
