Quote OMCL diciembre 19, 2025 | 08:55 PMBloomberg Linea
OMCL
OMNICELL INC
46.88
USD
+0.63+1.36%
1D
1M
3M
YTD
1A
3A
5A
OPEN46.70
PREV CLOSE46.25
VOLUME5.13k
MARKET CAP2.10b
1 YEAR+4.32
LOW 52 WEEK24.39
HIGH 52 WEEK47.20
YTD+5.30
DAY RANGE46.66 - 47.01
52 WEEK RANGE24.39 - 47.20
Historical data about OMCL rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 3:30:00 PM | 46.7 |
12/19/2025 | 5:00:00 PM | 46.66 |
12/19/2025 | 5:20:00 PM | 46.865 |
12/19/2025 | 5:35:00 PM | 47.005 |
12/19/2025 | 5:50:00 PM | 46.97 |
12/19/2025 | 8:00:00 PM | 46.86 |
12/19/2025 | 8:05:00 PM | 46.915 |
12/19/2025 | 8:40:00 PM | 46.83 |
12/19/2025 | 8:45:00 PM | 46.73 |
12/19/2025 | 8:50:00 PM | 46.97 |
