Quote OPCT3 diciembre 18, 2025 | 08:50 PMBloomberg Linea
OPCT3
OCEANPACT SERVICOS MARITIMOS
7.83
BRL
+0.17+2.22%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.65
PREV CLOSE7.66
VOLUME680k
MARKET CAP1.57b
1 YEAR+40.83
LOW 52 WEEK4.85
HIGH 52 WEEK8.29
YTD+48.02
DAY RANGE7.64 - 7.95
52 WEEK RANGE4.85 - 8.29
Historical data about OPCT3 rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 1:00:00 PM | 7.64 |
12/18/2025 | 1:10:00 PM | 7.66 |
12/18/2025 | 1:20:00 PM | 7.66 |
12/18/2025 | 1:25:00 PM | 7.66 |
12/18/2025 | 1:30:00 PM | 7.65 |
12/18/2025 | 1:35:00 PM | 7.7 |
12/18/2025 | 1:40:00 PM | 7.7 |
12/18/2025 | 1:45:00 PM | 7.71 |
12/18/2025 | 1:50:00 PM | 7.74 |
12/18/2025 | 1:55:00 PM | 7.75 |
