Quote OPEN diciembre 24, 2025 | 05:55 PMBloomberg Linea
OPEN
OPENDOOR TECHNOLOGIES INC
6.28
USD
+0.01+0.16%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.25
PREV CLOSE6.27
VOLUME306k
MARKET CAP5.99b
1 YEAR+279.15
LOW 52 WEEK0.51
HIGH 52 WEEK10.87
YTD+293.42
DAY RANGE6.13 - 6.30
52 WEEK RANGE0.51 - 10.87
Historical data about OPEN rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:30:00 PM | 6.195 |
12/24/2025 | 2:35:00 PM | 6.16 |
12/24/2025 | 2:40:00 PM | 6.16 |
12/24/2025 | 2:45:00 PM | 6.209 |
12/24/2025 | 2:50:00 PM | 6.21 |
12/24/2025 | 2:55:00 PM | 6.185 |
12/24/2025 | 3:00:00 PM | 6.225 |
12/24/2025 | 3:05:00 PM | 6.245 |
12/24/2025 | 3:10:00 PM | 6.235 |
12/24/2025 | 3:15:00 PM | 6.23 |
