Quote OPRT diciembre 26, 2025 | 08:55 PMBloomberg Linea
OPRT
OPORTUN FINANCIAL CORP
5.38
USD
-0.04-0.74%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.38
PREV CLOSE5.42
VOLUME12.0k
MARKET CAP237m
1 YEAR+32.23
LOW 52 WEEK3.51
HIGH 52 WEEK9.19
YTD+39.25
DAY RANGE5.30 - 5.40
52 WEEK RANGE3.51 - 9.19
Historical data about OPRT rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 2:40:00 PM | 5.38 |
12/26/2025 | 2:45:00 PM | 5.39 |
12/26/2025 | 2:50:00 PM | 5.38 |
12/26/2025 | 3:05:00 PM | 5.35 |
12/26/2025 | 3:15:00 PM | 5.34 |
12/26/2025 | 3:30:00 PM | 5.32 |
12/26/2025 | 3:45:00 PM | 5.335 |
12/26/2025 | 3:50:00 PM | 5.32 |
12/26/2025 | 3:55:00 PM | 5.35 |
12/26/2025 | 4:00:00 PM | 5.35 |
