Quote ORCL junio 16, 2025 | 07:55 PMBloomberg Linea
ORCL
ORACLE CORP
211.10
USD
-4.12-1.91%
1D
1M
3M
YTD
1A
3A
5A
OPEN212.70
PREV CLOSE215.22
VOLUME4.24m
MARKET CAP592b
1 YEAR+49.39
LOW 52 WEEK119.01
HIGH 52 WEEK216.54
YTD+26.68
DAY RANGE209.99 - 215.12
52 WEEK RANGE119.01 - 216.54
Historical data about ORCL rate
| Date | Time | Price |
|---|---|---|
6/16/2025 | 1:30:00 PM | 212.81 |
6/16/2025 | 1:35:00 PM | 214.73 |
6/16/2025 | 1:40:00 PM | 213.32 |
6/16/2025 | 1:45:00 PM | 213.21 |
6/16/2025 | 1:50:00 PM | 212.665 |
6/16/2025 | 1:55:00 PM | 212.96 |
6/16/2025 | 2:00:00 PM | 212.3 |
6/16/2025 | 2:05:00 PM | 212.01 |
6/16/2025 | 2:10:00 PM | 212.1 |
6/16/2025 | 2:15:00 PM | 211.21 |