Quote OXY Today | diciembre 16, 2025 | 06:45 PMBloomberg Linea
OXY
OCCIDENTAL PETROLEUM CORP
39.09
USD
-1.10-2.74%
1D
1M
3M
YTD
1A
3A
5A
OPEN39.74
PREV CLOSE40.19
VOLUME1.29m
MARKET CAP38.5b
1 YEAR-16.12
LOW 52 WEEK34.79
HIGH 52 WEEK53.19
YTD-20.89
DAY RANGE38.80 - 39.74
52 WEEK RANGE34.79 - 53.19
Historical data about OXY rate
| Date | Time | Price |
|---|---|---|
12/16/2025 | 2:30:00 PM | 39.39 |
12/16/2025 | 2:35:00 PM | 39.375 |
12/16/2025 | 2:40:00 PM | 39.38 |
12/16/2025 | 2:45:00 PM | 39.3 |
12/16/2025 | 2:50:00 PM | 39.08 |
12/16/2025 | 2:55:00 PM | 39.14 |
12/16/2025 | 3:00:00 PM | 39.05 |
12/16/2025 | 3:05:00 PM | 39.04 |
12/16/2025 | 3:10:00 PM | 39.04 |
12/16/2025 | 3:15:00 PM | 39.015 |
