Quote PAAS diciembre 16, 2025 | 08:55 PMBloomberg Linea
PAAS
PAN AMERICAN SILVER CORP
49.26
USD
-0.08-0.16%
1D
1M
3M
YTD
1A
3A
5A
OPEN49.16
PREV CLOSE49.34
VOLUME1.22m
MARKET CAP20.8b
1 YEAR+123.81
LOW 52 WEEK19.81
HIGH 52 WEEK52.23
YTD+143.62
DAY RANGE48.52 - 50.24
52 WEEK RANGE19.81 - 52.23
Historical data about PAAS rate
| Date | Time | Price |
|---|---|---|
12/16/2025 | 2:30:00 PM | 49.87 |
12/16/2025 | 2:35:00 PM | 49.655 |
12/16/2025 | 2:40:00 PM | 49.67 |
12/16/2025 | 2:45:00 PM | 49.995 |
12/16/2025 | 2:50:00 PM | 50 |
12/16/2025 | 2:55:00 PM | 49.87 |
12/16/2025 | 3:00:00 PM | 49.8 |
12/16/2025 | 3:05:00 PM | 49.78 |
12/16/2025 | 3:10:00 PM | 49.59 |
12/16/2025 | 3:15:00 PM | 49.4 |
