Quote PBR diciembre 26, 2025 | 08:55 PMBloomberg Linea
PBR
PETROLEO BRASILEIRO-SPON ADR
11.55
USD
-0.28-2.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.50
PREV CLOSE11.83
VOLUME2.47m
MARKET CAP72.9b
1 YEAR-8.41
LOW 52 WEEK11.04
HIGH 52 WEEK14.98
YTD-10.19
DAY RANGE11.44 - 11.62
52 WEEK RANGE11.04 - 14.98
Historical data about PBR rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 2:30:00 PM | 11.575 |
12/26/2025 | 2:35:00 PM | 11.545 |
12/26/2025 | 2:40:00 PM | 11.56 |
12/26/2025 | 2:45:00 PM | 11.61 |
12/26/2025 | 2:50:00 PM | 11.57 |
12/26/2025 | 2:55:00 PM | 11.535 |
12/26/2025 | 3:00:00 PM | 11.52 |
12/26/2025 | 3:05:00 PM | 11.565 |
12/26/2025 | 3:10:00 PM | 11.58 |
12/26/2025 | 3:15:00 PM | 11.575 |
