Quote PBR diciembre 19, 2025 | 08:55 PMBloomberg Linea
PBR
PETROLEO BRASILEIRO-SPON ADR
11.75
USD
+0.03+0.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.75
PREV CLOSE11.72
VOLUME3.87m
MARKET CAP74.2b
1 YEAR-9.89
LOW 52 WEEK11.04
HIGH 52 WEEK14.98
YTD-8.63
DAY RANGE11.73 - 11.86
52 WEEK RANGE11.04 - 14.98
Historical data about PBR rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 11.825 |
12/19/2025 | 2:35:00 PM | 11.795 |
12/19/2025 | 2:40:00 PM | 11.805 |
12/19/2025 | 2:45:00 PM | 11.785 |
12/19/2025 | 2:50:00 PM | 11.775 |
12/19/2025 | 2:55:00 PM | 11.795 |
12/19/2025 | 3:00:00 PM | 11.795 |
12/19/2025 | 3:05:00 PM | 11.825 |
12/19/2025 | 3:10:00 PM | 11.83 |
12/19/2025 | 3:15:00 PM | 11.825 |
