Quote PBR marzo 13, 2026 | 07:55 PMBloomberg Linea
PBR
PETROLEO BRASILEIRO-SPON ADR
18.57
USD
-0.40-2.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN18.72
PREV CLOSE18.97
VOLUME6.73m
MARKET CAP115b
1 YEAR+38.27
LOW 52 WEEK11.04
HIGH 52 WEEK19.28
YTD+56.71
DAY RANGE18.55 - 18.96
52 WEEK RANGE11.04 - 19.28
Historical data about PBR rate
| Date | Time | Price |
|---|---|---|
3/13/2026 | 1:30:00 PM | 18.76 |
3/13/2026 | 1:35:00 PM | 18.81 |
3/13/2026 | 1:40:00 PM | 18.82 |
3/13/2026 | 1:45:00 PM | 18.74 |
3/13/2026 | 1:50:00 PM | 18.84 |
3/13/2026 | 1:55:00 PM | 18.93 |
3/13/2026 | 2:00:00 PM | 18.92 |
3/13/2026 | 2:05:00 PM | 18.925 |
3/13/2026 | 2:10:00 PM | 18.84 |
3/13/2026 | 2:15:00 PM | 18.83 |
