Quote PBYI diciembre 22, 2025 | 08:55 PMBloomberg Linea
PBYI
PUMA BIOTECHNOLOGY INC
5.82
USD
+0.19+3.29%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.67
PREV CLOSE5.63
VOLUME7.86k
MARKET CAP293m
1 YEAR+108.05
LOW 52 WEEK2.58
HIGH 52 WEEK6.02
YTD+90.66
DAY RANGE5.67 - 5.89
52 WEEK RANGE2.58 - 6.02
Historical data about PBYI rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 2:45:00 PM | 5.665 |
12/22/2025 | 3:10:00 PM | 5.715 |
12/22/2025 | 4:05:00 PM | 5.835 |
12/22/2025 | 4:25:00 PM | 5.885 |
12/22/2025 | 4:40:00 PM | 5.875 |
12/22/2025 | 4:50:00 PM | 5.885 |
12/22/2025 | 5:00:00 PM | 5.855 |
12/22/2025 | 5:30:00 PM | 5.865 |
12/22/2025 | 5:45:00 PM | 5.875 |
12/22/2025 | 6:55:00 PM | 5.89 |
