Quote PCAR3 febrero 11, 2026 | 08:50 PMBloomberg Linea
PCAR3
CIA BRASILEIRA DE DISTRIBUIC
3.58
BRL
-0.04-1.10%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.65
PREV CLOSE3.62
VOLUME7.51m
MARKET CAP1.76b
1 YEAR+24.31
LOW 52 WEEK2.35
HIGH 52 WEEK4.95
YTD-5.79
DAY RANGE3.57 - 3.66
52 WEEK RANGE2.35 - 4.95
Historical data about PCAR3 rate
| Date | Time | Price |
|---|---|---|
2/11/2026 | 1:00:00 PM | 3.64 |
2/11/2026 | 1:05:00 PM | 3.66 |
2/11/2026 | 1:10:00 PM | 3.64 |
2/11/2026 | 1:15:00 PM | 3.64 |
2/11/2026 | 1:20:00 PM | 3.62 |
2/11/2026 | 1:25:00 PM | 3.63 |
2/11/2026 | 1:30:00 PM | 3.61 |
2/11/2026 | 1:35:00 PM | 3.59 |
2/11/2026 | 1:40:00 PM | 3.6 |
2/11/2026 | 1:45:00 PM | 3.61 |
