Quote PCAR3 junio 20, 2025 | 08:05 PMBloomberg Linea

PCAR3

CIA BRASILEIRA DE DISTRIBUIC

3.05

BRL

-0.01-0.33%
1D
1M
3M
YTD
1A
3A
5A
2.9833.023.043.06
OPEN3.06
PREV CLOSE3.06
VOLUME12.2m
MARKET CAP1.50b
1 YEAR+4.45
LOW 52 WEEK2.18
HIGH 52 WEEK4.95
YTD+19.61
DAY RANGE2.96 - 3.06
52 WEEK RANGE2.18 - 4.95

Historical data about PCAR3 rate

DateTimePrice
6/20/2025
1:00:00 PM3.05
6/20/2025
1:05:00 PM3.04
6/20/2025
1:10:00 PM3.05
6/20/2025
1:15:00 PM3.04
6/20/2025
1:20:00 PM3.05
6/20/2025
1:25:00 PM3.03
6/20/2025
1:30:00 PM3.01
6/20/2025
1:35:00 PM2.98
6/20/2025
1:40:00 PM3.01
6/20/2025
1:45:00 PM2.99
  • 1
  • 2
  • 3
  • 4
  • 5
  • …
  • 9
PUBLICIDAD