Quote PCAR3 diciembre 02, 2025 | 08:50 PMBloomberg Linea
PCAR3
CIA BRASILEIRA DE DISTRIBUIC
3.98
BRL
-0.02-0.50%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.94
PREV CLOSE4.00
VOLUME9.07m
MARKET CAP1.95b
1 YEAR+54.26
LOW 52 WEEK2.18
HIGH 52 WEEK4.95
YTD+56.08
DAY RANGE3.90 - 4.03
52 WEEK RANGE2.18 - 4.95
Historical data about PCAR3 rate
| Date | Time | Price |
|---|---|---|
12/2/2025 | 1:05:00 PM | 3.99 |
12/2/2025 | 1:10:00 PM | 3.94 |
12/2/2025 | 1:15:00 PM | 3.93 |
12/2/2025 | 1:20:00 PM | 3.93 |
12/2/2025 | 1:25:00 PM | 3.99 |
12/2/2025 | 1:30:00 PM | 3.99 |
12/2/2025 | 1:35:00 PM | 3.97 |
12/2/2025 | 1:40:00 PM | 3.98 |
12/2/2025 | 1:45:00 PM | 3.97 |
12/2/2025 | 1:50:00 PM | 3.99 |
