Quote PCAR3 diciembre 23, 2025 | 08:50 PMBloomberg Linea
PCAR3
CIA BRASILEIRA DE DISTRIBUIC
3.76
BRL
-0.03-0.79%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.81
PREV CLOSE3.79
VOLUME4.72m
MARKET CAP1.85b
1 YEAR+54.73
LOW 52 WEEK2.35
HIGH 52 WEEK4.95
YTD+47.45
DAY RANGE3.76 - 3.89
52 WEEK RANGE2.35 - 4.95
Historical data about PCAR3 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:10:00 PM | 3.86 |
12/23/2025 | 1:15:00 PM | 3.87 |
12/23/2025 | 1:20:00 PM | 3.85 |
12/23/2025 | 1:25:00 PM | 3.85 |
12/23/2025 | 1:30:00 PM | 3.84 |
12/23/2025 | 1:35:00 PM | 3.84 |
12/23/2025 | 1:40:00 PM | 3.84 |
12/23/2025 | 1:45:00 PM | 3.85 |
12/23/2025 | 1:50:00 PM | 3.87 |
12/23/2025 | 1:55:00 PM | 3.87 |
