Quote PCAR3 diciembre 19, 2025 | 08:45 PMBloomberg Linea
PCAR3
CIA BRASILEIRA DE DISTRIBUIC
3.78
BRL
-0.01-0.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.79
PREV CLOSE3.79
VOLUME6.14m
MARKET CAP1.86b
1 YEAR+60.85
LOW 52 WEEK2.18
HIGH 52 WEEK4.95
YTD+48.24
DAY RANGE3.75 - 3.90
52 WEEK RANGE2.18 - 4.95
Historical data about PCAR3 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:05:00 PM | 3.78 |
12/19/2025 | 1:10:00 PM | 3.77 |
12/19/2025 | 1:15:00 PM | 3.77 |
12/19/2025 | 1:20:00 PM | 3.77 |
12/19/2025 | 1:25:00 PM | 3.78 |
12/19/2025 | 1:30:00 PM | 3.76 |
12/19/2025 | 1:35:00 PM | 3.76 |
12/19/2025 | 1:40:00 PM | 3.77 |
12/19/2025 | 1:45:00 PM | 3.78 |
12/19/2025 | 1:50:00 PM | 3.76 |
