Quote PEAB3 diciembre 23, 2025 | 06:50 PMBloomberg Linea
PEAB3
CIA PARTICIP ALIANCA BAHIA
37.55
BRL
-1.45-3.72%
1D
1M
3M
YTD
1A
3A
5A
OPEN39.50
PREV CLOSE39.00
VOLUME2.50k
MARKET CAP682m
1 YEAR-10.17
LOW 52 WEEK34.50
HIGH 52 WEEK46.00
YTD-11.65
DAY RANGE37.55 - 39.75
52 WEEK RANGE34.50 - 46.00
Historical data about PEAB3 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 2:30:00 PM | 39.5 |
12/23/2025 | 3:40:00 PM | 39 |
12/23/2025 | 5:50:00 PM | 39.5 |
12/23/2025 | 6:20:00 PM | 39.75 |
12/23/2025 | 6:50:00 PM | 37.55 |
