Quote PENN diciembre 24, 2025 | 05:55 PMBloomberg Linea
PENN
PENN ENTERTAINMENT INC
14.64
USD
-0.01-0.07%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.52
PREV CLOSE14.65
VOLUME24.2k
MARKET CAP1.95b
1 YEAR-19.34
LOW 52 WEEK13.27
HIGH 52 WEEK23.03
YTD-26.12
DAY RANGE14.38 - 14.65
52 WEEK RANGE13.27 - 23.03
Historical data about PENN rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:35:00 PM | 14.52 |
12/24/2025 | 2:45:00 PM | 14.51 |
12/24/2025 | 2:50:00 PM | 14.545 |
12/24/2025 | 2:55:00 PM | 14.54 |
12/24/2025 | 3:05:00 PM | 14.52 |
12/24/2025 | 3:10:00 PM | 14.515 |
12/24/2025 | 3:15:00 PM | 14.445 |
12/24/2025 | 3:20:00 PM | 14.42 |
12/24/2025 | 3:25:00 PM | 14.46 |
12/24/2025 | 3:30:00 PM | 14.45 |
