Quote PEP diciembre 19, 2025 | 08:55 PMBloomberg Linea
PEP
PEPSICO INC
148.17
USD
-1.22-0.82%
1D
1M
3M
YTD
1A
3A
5A
OPEN149.01
PREV CLOSE149.39
VOLUME56.1k
MARKET CAP203b
1 YEAR-3.04
LOW 52 WEEK127.61
HIGH 52 WEEK160.10
YTD-2.57
DAY RANGE147.96 - 149.81
52 WEEK RANGE127.61 - 160.10
Historical data about PEP rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 149.11 |
12/19/2025 | 2:40:00 PM | 149.29 |
12/19/2025 | 2:45:00 PM | 149.45 |
12/19/2025 | 2:50:00 PM | 149.525 |
12/19/2025 | 2:55:00 PM | 149.59 |
12/19/2025 | 3:00:00 PM | 149.81 |
12/19/2025 | 3:05:00 PM | 149.5 |
12/19/2025 | 3:10:00 PM | 149.61 |
12/19/2025 | 3:15:00 PM | 149.615 |
12/19/2025 | 3:20:00 PM | 149.49 |
