Quote PETR3 marzo 27, 2026 | 08:05 PMBloomberg Linea
PETR3
PETROBRAS - PETROLEO BRAS
54.30
BRL
+0.93+1.74%
1D
1M
3M
YTD
1A
3A
5A
OPEN53.84
PREV CLOSE53.37
VOLUME14.0m
MARKET CAP673b
1 YEAR+32.21
LOW 52 WEEK30.84
HIGH 52 WEEK54.62
YTD+66.72
DAY RANGE53.38 - 54.62
52 WEEK RANGE30.84 - 54.62
Historical data about PETR3 rate
| Date | Time | Price |
|---|---|---|
3/27/2026 | 1:00:00 PM | 54 |
3/27/2026 | 1:05:00 PM | 53.72 |
3/27/2026 | 1:10:00 PM | 53.69 |
3/27/2026 | 1:15:00 PM | 53.73 |
3/27/2026 | 1:20:00 PM | 53.73 |
3/27/2026 | 1:25:00 PM | 53.58 |
3/27/2026 | 1:30:00 PM | 53.88 |
3/27/2026 | 1:35:00 PM | 54.09 |
3/27/2026 | 1:40:00 PM | 54.1 |
3/27/2026 | 1:45:00 PM | 54.12 |
