Quote PETR3 febrero 12, 2026 | 08:50 PMBloomberg Linea
PETR3
PETROBRAS - PETROLEO BRAS
39.79
BRL
-1.27-3.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN40.94
PREV CLOSE41.06
VOLUME10.1m
MARKET CAP498b
1 YEAR+0.91
LOW 52 WEEK30.84
HIGH 52 WEEK42.66
YTD+22.17
DAY RANGE39.47 - 40.94
52 WEEK RANGE30.84 - 42.66
Historical data about PETR3 rate
| Date | Time | Price |
|---|---|---|
2/12/2026 | 1:05:00 PM | 40.83 |
2/12/2026 | 1:10:00 PM | 40.83 |
2/12/2026 | 1:15:00 PM | 40.73 |
2/12/2026 | 1:20:00 PM | 40.68 |
2/12/2026 | 1:25:00 PM | 40.62 |
2/12/2026 | 1:30:00 PM | 40.6 |
2/12/2026 | 1:35:00 PM | 40.64 |
2/12/2026 | 1:40:00 PM | 40.56 |
2/12/2026 | 1:45:00 PM | 40.59 |
2/12/2026 | 1:50:00 PM | 40.56 |
