Quote PETR3 junio 20, 2025 | 08:05 PMBloomberg Linea
PETR3
PETROBRAS - PETROLEO BRAS
35.91
BRL
+0.16+0.45%
OPEN35.65
PREV CLOSE35.75
VOLUME23.9m
MARKET CAP446b
1 YEAR-6.26
LOW 52 WEEK30.84
HIGH 52 WEEK44.00
YTD-8.88
DAY RANGE35.57 - 36.27
52 WEEK RANGE30.84 - 44.00
Historical data about PETR3 rate
| Date | Time | Price |
|---|---|---|
6/20/2025 | 1:05:00 PM | 35.77 |
6/20/2025 | 1:10:00 PM | 35.71 |
6/20/2025 | 1:15:00 PM | 35.63 |
6/20/2025 | 1:20:00 PM | 35.59 |
6/20/2025 | 1:25:00 PM | 35.68 |
6/20/2025 | 1:30:00 PM | 36 |
6/20/2025 | 1:35:00 PM | 36.1 |
6/20/2025 | 1:40:00 PM | 36.15 |
6/20/2025 | 1:45:00 PM | 36.18 |
6/20/2025 | 1:50:00 PM | 36.22 |