Quote PETR3 diciembre 26, 2025 | 08:50 PMBloomberg Linea
PETR3
PETROBRAS - PETROLEO BRAS
32.12
BRL
+0.10+0.31%
1D
1M
3M
YTD
1A
3A
5A
OPEN31.91
PREV CLOSE32.02
VOLUME4.33m
MARKET CAP405b
1 YEAR-17.30
LOW 52 WEEK30.84
HIGH 52 WEEK42.66
YTD-18.50
DAY RANGE31.63 - 32.14
52 WEEK RANGE30.84 - 42.66
Historical data about PETR3 rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 1:00:00 PM | 31.93 |
12/26/2025 | 1:05:00 PM | 31.86 |
12/26/2025 | 1:10:00 PM | 31.88 |
12/26/2025 | 1:15:00 PM | 31.9 |
12/26/2025 | 1:20:00 PM | 31.9 |
12/26/2025 | 1:25:00 PM | 31.93 |
12/26/2025 | 1:30:00 PM | 32 |
12/26/2025 | 1:35:00 PM | 31.96 |
12/26/2025 | 1:40:00 PM | 31.95 |
12/26/2025 | 1:45:00 PM | 31.93 |
