Quote PETR4 diciembre 19, 2025 | 08:45 PMBloomberg Linea
PETR4
PETROBRAS - PETROLEO BRAS-PR
31.01
BRL
+0.11+0.36%
1D
1M
3M
YTD
1A
3A
5A
OPEN31.07
PREV CLOSE30.90
VOLUME45.7m
MARKET CAP412b
1 YEAR-15.85
LOW 52 WEEK28.86
HIGH 52 WEEK38.66
YTD-14.31
DAY RANGE30.97 - 31.24
52 WEEK RANGE28.86 - 38.66
Historical data about PETR4 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:00:00 PM | 31.08 |
12/19/2025 | 1:05:00 PM | 31.09 |
12/19/2025 | 1:10:00 PM | 31.02 |
12/19/2025 | 1:15:00 PM | 31.01 |
12/19/2025 | 1:20:00 PM | 31 |
12/19/2025 | 1:25:00 PM | 31.02 |
12/19/2025 | 1:30:00 PM | 31.01 |
12/19/2025 | 1:35:00 PM | 31 |
12/19/2025 | 1:40:00 PM | 31.02 |
12/19/2025 | 1:45:00 PM | 31.02 |
