Quote PETR4 marzo 12, 2026 | 08:05 PMBloomberg Linea
PETR4
PETROBRAS - PETROLEO BRAS-PR
45.00
BRL
+0.20+0.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN45.39
PREV CLOSE44.80
VOLUME85.9m
MARKET CAP615b
1 YEAR+30.66
LOW 52 WEEK28.86
HIGH 52 WEEK46.09
YTD+46.01
DAY RANGE44.20 - 46.09
52 WEEK RANGE28.86 - 46.09
Historical data about PETR4 rate
| Date | Time | Price |
|---|---|---|
3/12/2026 | 1:00:00 PM | 45.86 |
3/12/2026 | 1:05:00 PM | 45.81 |
3/12/2026 | 1:10:00 PM | 45.69 |
3/12/2026 | 1:15:00 PM | 45.71 |
3/12/2026 | 1:20:00 PM | 45.75 |
3/12/2026 | 1:25:00 PM | 45.67 |
3/12/2026 | 1:30:00 PM | 45.54 |
3/12/2026 | 1:35:00 PM | 45.09 |
3/12/2026 | 1:40:00 PM | 45.07 |
3/12/2026 | 1:45:00 PM | 45.24 |
