Quote PETS diciembre 19, 2025 | 08:50 PMBloomberg Linea
PETS
PETMED EXPRESS INC
3.60
USD
-0.05-1.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.68
PREV CLOSE3.65
VOLUME1.34k
MARKET CAP76.9m
1 YEAR-28.71
LOW 52 WEEK1.60
HIGH 52 WEEK5.51
YTD-25.39
DAY RANGE3.60 - 3.73
52 WEEK RANGE1.60 - 5.51
Historical data about PETS rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 4:30:00 PM | 3.675 |
12/19/2025 | 6:35:00 PM | 3.73 |
12/19/2025 | 6:40:00 PM | 3.71 |
12/19/2025 | 7:25:00 PM | 3.69 |
12/19/2025 | 8:35:00 PM | 3.63 |
12/19/2025 | 8:40:00 PM | 3.63 |
12/19/2025 | 8:50:00 PM | 3.6 |
