Quote PETZ3 diciembre 23, 2025 | 08:50 PMBloomberg Linea
PETZ3
PET CENTER COMERCIO E PARTIC
4.23
BRL
+0.12+2.92%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.12
PREV CLOSE4.11
VOLUME4.51m
MARKET CAP1.91b
1 YEAR+7.91
LOW 52 WEEK3.56
HIGH 52 WEEK5.12
YTD+3.93
DAY RANGE4.08 - 4.31
52 WEEK RANGE3.56 - 5.12
Historical data about PETZ3 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:00:00 PM | 4.14 |
12/23/2025 | 1:05:00 PM | 4.11 |
12/23/2025 | 1:10:00 PM | 4.12 |
12/23/2025 | 1:15:00 PM | 4.13 |
12/23/2025 | 1:20:00 PM | 4.11 |
12/23/2025 | 1:25:00 PM | 4.11 |
12/23/2025 | 1:30:00 PM | 4.08 |
12/23/2025 | 1:35:00 PM | 4.08 |
12/23/2025 | 1:40:00 PM | 4.1 |
12/23/2025 | 1:45:00 PM | 4.11 |
