Quote PFDAVIGR diciembre 03, 2025 | 08:55 PMBloomberg Linea
PFDAVIGR
DAVIVIENDA GROUP SA
30,120.00
COP
-280.00-0.92%
1D
1M
3M
YTD
1A
3A
5A
OPEN30,400.00
PREV CLOSE30,400.00
VOLUME232k
MARKET CAP14.7t
LOW 52 WEEK27,700.00
HIGH 52 WEEK31,800.00
DAY RANGE30,120.00 - 30,500.00
52 WEEK RANGE27,700.00 - 31,800.00
Historical data about PFDAVIGR rate
| Date | Time | Price |
|---|---|---|
12/3/2025 | 2:40:00 PM | 30380 |
12/3/2025 | 3:00:00 PM | 30380 |
12/3/2025 | 3:10:00 PM | 30380 |
12/3/2025 | 3:40:00 PM | 30400 |
12/3/2025 | 3:50:00 PM | 30400 |
12/3/2025 | 4:00:00 PM | 30400 |
12/3/2025 | 4:10:00 PM | 30400 |
12/3/2025 | 4:30:00 PM | 30400 |
12/3/2025 | 4:40:00 PM | 30380 |
12/3/2025 | 4:45:00 PM | 30360 |
