Quote PFDAVIGR marzo 27, 2026 | 08:00 PMBloomberg Linea
PFDAVIGR
DAVIVIENDA GROUP SA
25,420.00
COP
-1,180.00-4.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN26,320.00
PREV CLOSE26,600.00
VOLUME90.3k
MARKET CAP12.3t
LOW 52 WEEK24,500.00
HIGH 52 WEEK33,000.00
YTD-10.18
DAY RANGE24,500.00 - 26,600.00
52 WEEK RANGE24,500.00 - 33,000.00
Historical data about PFDAVIGR rate
| Date | Time | Price |
|---|---|---|
3/27/2026 | 2:05:00 PM | 26320 |
3/27/2026 | 2:25:00 PM | 26360 |
3/27/2026 | 3:00:00 PM | 26600 |
3/27/2026 | 3:55:00 PM | 26380 |
3/27/2026 | 4:15:00 PM | 26160 |
3/27/2026 | 5:00:00 PM | 26000 |
3/27/2026 | 5:10:00 PM | 26000 |
3/27/2026 | 5:20:00 PM | 26000 |
3/27/2026 | 5:30:00 PM | 25900 |
3/27/2026 | 5:35:00 PM | 25900 |
