Quote PFDAVVND diciembre 19, 2025 | 08:45 PMBloomberg Linea
PFDAVVND
BANCO DAVIVIENDA SA
25,120.00
COP
-200.00-0.79%
1D
1M
3M
YTD
1A
3A
5A
OPEN25,200.00
PREV CLOSE25,320.00
VOLUME21.0k
MARKET CAP12.3t
1 YEAR+40.97
LOW 52 WEEK17,500.00
HIGH 52 WEEK31,480.00
YTD+43.05
DAY RANGE25,000.00 - 25,200.00
52 WEEK RANGE17,500.00 - 31,480.00
Historical data about PFDAVVND rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:50:00 PM | 25200 |
12/19/2025 | 3:05:00 PM | 25160 |
12/19/2025 | 3:20:00 PM | 25080 |
12/19/2025 | 4:00:00 PM | 25020 |
12/19/2025 | 4:50:00 PM | 25000 |
12/19/2025 | 5:55:00 PM | 25000 |
12/19/2025 | 8:45:00 PM | 25120 |
