Quote PFDAVVND junio 17, 2025 | 08:00 PMBloomberg Linea
PFDAVVND
BANCO DAVIVIENDA SA
21,900.00
COP
-100.00-0.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN22,080.00
PREV CLOSE22,000.00
VOLUME362k
MARKET CAP10.1t
1 YEAR+10.05
LOW 52 WEEK17,200.00
HIGH 52 WEEK24,420.00
YTD+24.72
DAY RANGE21,900.00 - 22,360.00
52 WEEK RANGE17,200.00 - 24,420.00
Historical data about PFDAVVND rate
| Date | Time | Price |
|---|---|---|
6/20/2025 | 4:05:00 PM | 22020 |
6/20/2025 | 4:20:00 PM | 22020 |
6/20/2025 | 4:25:00 PM | 22020 |
6/20/2025 | 4:55:00 PM | 22000 |
6/20/2025 | 5:20:00 PM | 22000 |
6/20/2025 | 5:40:00 PM | 22000 |
6/20/2025 | 5:50:00 PM | 22000 |
6/20/2025 | 6:55:00 PM | 22000 |
6/20/2025 | 7:00:00 PM | 22000 |
6/20/2025 | 7:10:00 PM | 21960 |