Quote PFDAVVND diciembre 04, 2025 | 08:45 PMBloomberg Linea
PFDAVVND
BANCO DAVIVIENDA SA
27,400.00
COP
-540.00-1.93%
1D
1M
3M
YTD
1A
3A
5A
OPEN27,300.00
PREV CLOSE27,940.00
VOLUME29.4k
MARKET CAP13.4t
1 YEAR+50.22
LOW 52 WEEK17,500.00
HIGH 52 WEEK31,480.00
YTD+56.04
DAY RANGE27,280.00 - 27,500.00
52 WEEK RANGE17,500.00 - 31,480.00
Historical data about PFDAVVND rate
| Date | Time | Price |
|---|---|---|
12/4/2025 | 3:45:00 PM | 27300 |
12/4/2025 | 4:05:00 PM | 27500 |
12/4/2025 | 4:15:00 PM | 27340 |
12/4/2025 | 4:30:00 PM | 27340 |
12/4/2025 | 4:55:00 PM | 27280 |
12/4/2025 | 5:10:00 PM | 27360 |
12/4/2025 | 6:10:00 PM | 27300 |
12/4/2025 | 7:05:00 PM | 27300 |
12/4/2025 | 7:20:00 PM | 27400 |
12/4/2025 | 7:30:00 PM | 27300 |
