Quote PG diciembre 19, 2025 | 08:55 PMBloomberg Linea
PG
PROCTER & GAMBLE CO/THE
144.46
USD
-1.06-0.73%
1D
1M
3M
YTD
1A
3A
5A
OPEN145.54
PREV CLOSE145.52
VOLUME7.88m
MARKET CAP338b
1 YEAR-14.04
LOW 52 WEEK138.14
HIGH 52 WEEK179.99
YTD-13.83
DAY RANGE143.95 - 146.02
52 WEEK RANGE138.14 - 179.99
Historical data about PG rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 2:30:00 PM | 145.05 |
12/19/2025 | 2:35:00 PM | 145.4 |
12/19/2025 | 2:40:00 PM | 145.32 |
12/19/2025 | 2:45:00 PM | 145.54 |
12/19/2025 | 2:50:00 PM | 145.82 |
12/19/2025 | 2:55:00 PM | 145.69 |
12/19/2025 | 3:00:00 PM | 145.54 |
12/19/2025 | 3:05:00 PM | 145.305 |
12/19/2025 | 3:10:00 PM | 145.46 |
12/19/2025 | 3:15:00 PM | 145.14 |
