Quote PGR Today | diciembre 17, 2025 | 08:55 PMBloomberg Linea
PGR
PROGRESSIVE CORP
227.27
USD
-4.54-1.96%
1D
1M
3M
YTD
1A
3A
5A
OPEN223.80
PREV CLOSE231.81
VOLUME1.56m
MARKET CAP133b
1 YEAR-6.46
LOW 52 WEEK199.98
HIGH 52 WEEK292.99
YTD-3.36
DAY RANGE221.00 - 227.35
52 WEEK RANGE199.98 - 292.99
Historical data about PGR rate
| Date | Time | Price |
|---|---|---|
12/17/2025 | 2:30:00 PM | 223.01 |
12/17/2025 | 2:35:00 PM | 223 |
12/17/2025 | 2:40:00 PM | 222.53 |
12/17/2025 | 2:45:00 PM | 222.84 |
12/17/2025 | 2:50:00 PM | 223.25 |
12/17/2025 | 2:55:00 PM | 223.16 |
12/17/2025 | 3:00:00 PM | 222.99 |
12/17/2025 | 3:05:00 PM | 222.83 |
12/17/2025 | 3:10:00 PM | 223.355 |
12/17/2025 | 3:15:00 PM | 223.75 |
