Quote PI May 22, 2025 | 07:55 PMBloomberg Linea
PI
IMPINJ INC
115.26
USD
-2.66-2.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN116.33
PREV CLOSE117.92
VOLUME14.5k
MARKET CAP3.34b
1 YEAR-31.58
LOW 52 WEEK60.92
HIGH 52 WEEK239.00
YTD-20.64
DAY RANGE114.08 - 117.76
52 WEEK RANGE60.92 - 239.00
Historical data about PI rate
| Date | Time | Price |
|---|---|---|
5/23/2025 | 1:40:00 PM | 111.68 |
5/23/2025 | 1:45:00 PM | 111.08 |
5/23/2025 | 1:50:00 PM | 110.79 |
5/23/2025 | 2:10:00 PM | 112.04 |
5/23/2025 | 2:25:00 PM | 111.72 |
5/23/2025 | 3:05:00 PM | 112.17 |
5/23/2025 | 3:55:00 PM | 111.385 |
5/23/2025 | 4:00:00 PM | 111.54 |
5/23/2025 | 4:25:00 PM | 111.75 |
5/23/2025 | 5:50:00 PM | 112.71 |