Quote PIBB11 diciembre 18, 2025 | 08:40 PMBloomberg Linea
PIBB11
IT NOW PIBB IBRX-50 FI
278.75
BRL
+1.25+0.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN277.21
PREV CLOSE277.50
VOLUME692
MARKET CAP976m
1 YEAR+29.40
LOW 52 WEEK211.11
HIGH 52 WEEK290.74
YTD+30.11
DAY RANGE277.21 - 279.96
52 WEEK RANGE211.11 - 290.74
Historical data about PIBB11 rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 1:05:00 PM | 277.21 |
12/18/2025 | 1:25:00 PM | 277.21 |
12/18/2025 | 1:30:00 PM | 278.75 |
12/18/2025 | 1:35:00 PM | 278.19 |
12/18/2025 | 1:40:00 PM | 278.14 |
12/18/2025 | 1:45:00 PM | 278.37 |
12/18/2025 | 1:50:00 PM | 278.51 |
12/18/2025 | 2:45:00 PM | 277.89 |
12/18/2025 | 3:35:00 PM | 278.99 |
12/18/2025 | 4:40:00 PM | 279.51 |
