Quote PIBB11 diciembre 22, 2025 | 08:30 PMBloomberg Linea
PIBB11
IT NOW PIBB IBRX-50 FI
279.35
BRL
-0.26-0.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN279.61
PREV CLOSE279.61
VOLUME1.97k
MARKET CAP978m
1 YEAR+29.96
LOW 52 WEEK211.11
HIGH 52 WEEK290.74
YTD+30.39
DAY RANGE278.65 - 279.89
52 WEEK RANGE211.11 - 290.74
Historical data about PIBB11 rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 1:00:00 PM | 279.61 |
12/22/2025 | 1:30:00 PM | 279.6 |
12/22/2025 | 1:35:00 PM | 279.89 |
12/22/2025 | 1:50:00 PM | 279.1 |
12/22/2025 | 1:55:00 PM | 279.28 |
12/22/2025 | 2:10:00 PM | 279.62 |
12/22/2025 | 2:20:00 PM | 279.1 |
12/22/2025 | 2:30:00 PM | 278.8 |
12/22/2025 | 3:10:00 PM | 278.68 |
12/22/2025 | 3:25:00 PM | 278.65 |
