Quote PINE4 Today | diciembre 22, 2025 | 07:55 PMBloomberg Linea
PINE4
BANCO PINE SA - PREF SHARES
11.73
BRL
-0.30-2.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN12.03
PREV CLOSE12.03
VOLUME174k
MARKET CAP2.68b
1 YEAR+183.34
LOW 52 WEEK4.01
HIGH 52 WEEK12.12
YTD+162.38
DAY RANGE11.67 - 12.12
52 WEEK RANGE4.01 - 12.12
Historical data about PINE4 rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 12:55:00 PM | 12.03 |
12/22/2025 | 1:00:00 PM | 12 |
12/22/2025 | 1:05:00 PM | 12.11 |
12/22/2025 | 1:10:00 PM | 12.12 |
12/22/2025 | 1:15:00 PM | 12.06 |
12/22/2025 | 1:20:00 PM | 11.98 |
12/22/2025 | 1:25:00 PM | 11.89 |
12/22/2025 | 1:30:00 PM | 11.9 |
12/22/2025 | 1:35:00 PM | 11.9 |
12/22/2025 | 1:40:00 PM | 11.91 |
