Quote PINFRA* febrero 20, 2026 | 08:55 PMBloomberg Linea
PINFRA*
PROMOTORA Y OPERADORA DE INF
286.98
MXN
-2.85-0.98%
1D
1M
3M
YTD
1A
3A
5A
OPEN289.79
PREV CLOSE289.83
VOLUME505k
MARKET CAP119b
1 YEAR+36.65
LOW 52 WEEK193.57
HIGH 52 WEEK313.54
YTD+7.35
DAY RANGE279.95 - 293.53
52 WEEK RANGE193.57 - 313.54
Historical data about PINFRA* rate
| Date | Time | Price |
|---|---|---|
2/20/2026 | 2:30:00 PM | 291.15 |
2/20/2026 | 2:35:00 PM | 290.43 |
2/20/2026 | 2:40:00 PM | 289.38 |
2/20/2026 | 2:45:00 PM | 293.51 |
2/20/2026 | 2:50:00 PM | 290.27 |
2/20/2026 | 2:55:00 PM | 290.26 |
2/20/2026 | 3:00:00 PM | 290.09 |
2/20/2026 | 3:05:00 PM | 289.66 |
2/20/2026 | 3:10:00 PM | 289.38 |
2/20/2026 | 3:15:00 PM | 289.36 |
