Quote PLAY diciembre 24, 2025 | 05:55 PMBloomberg Linea
PLAY
DAVE & BUSTER'S ENTERTAINMEN
16.25
USD
+0.01+0.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN16.18
PREV CLOSE16.24
VOLUME5.20k
MARKET CAP563m
1 YEAR-45.49
LOW 52 WEEK13.07
HIGH 52 WEEK35.29
YTD-44.39
DAY RANGE16.17 - 16.30
52 WEEK RANGE13.07 - 35.29
Historical data about PLAY rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:40:00 PM | 16.175 |
12/24/2025 | 3:10:00 PM | 16.24 |
12/24/2025 | 3:45:00 PM | 16.2 |
12/24/2025 | 3:55:00 PM | 16.215 |
12/24/2025 | 4:00:00 PM | 16.165 |
12/24/2025 | 5:10:00 PM | 16.295 |
12/24/2025 | 5:20:00 PM | 16.25 |
12/24/2025 | 5:25:00 PM | 16.215 |
12/24/2025 | 5:35:00 PM | 16.26 |
12/24/2025 | 5:55:00 PM | 16.245 |
