Quote PNC diciembre 18, 2025 | 08:55 PMBloomberg Linea
PNC
PNC FINANCIAL SERVICES GROUP
209.50
USD
-0.80-0.38%
1D
1M
3M
YTD
1A
3A
5A
OPEN210.73
PREV CLOSE210.30
VOLUME656k
MARKET CAP82.2b
1 YEAR+10.25
LOW 52 WEEK145.14
HIGH 52 WEEK213.03
YTD+8.63
DAY RANGE208.80 - 213.00
52 WEEK RANGE145.14 - 213.03
Historical data about PNC rate
| Date | Time | Price |
|---|---|---|
12/18/2025 | 2:30:00 PM | 211.82 |
12/18/2025 | 2:35:00 PM | 212 |
12/18/2025 | 2:40:00 PM | 211.32 |
12/18/2025 | 2:45:00 PM | 211.32 |
12/18/2025 | 2:50:00 PM | 211.78 |
12/18/2025 | 2:55:00 PM | 212.52 |
12/18/2025 | 3:00:00 PM | 212.73 |
12/18/2025 | 3:05:00 PM | 212.66 |
12/18/2025 | 3:10:00 PM | 211.89 |
12/18/2025 | 3:15:00 PM | 211.67 |
