Quote POMO4 diciembre 19, 2025 | 08:45 PMBloomberg Linea
POMO4
MARCOPOLO SA-PREF
6.09
BRL
+0.03+0.50%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.07
PREV CLOSE6.06
VOLUME12.5m
MARKET CAP6.80b
1 YEAR-19.55
LOW 52 WEEK5.79
HIGH 52 WEEK9.92
YTD-17.48
DAY RANGE6.01 - 6.18
52 WEEK RANGE5.79 - 9.92
Historical data about POMO4 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:00:00 PM | 6.06 |
12/19/2025 | 1:05:00 PM | 6.05 |
12/19/2025 | 1:10:00 PM | 6.04 |
12/19/2025 | 1:15:00 PM | 6.02 |
12/19/2025 | 1:20:00 PM | 6.04 |
12/19/2025 | 1:25:00 PM | 6.03 |
12/19/2025 | 1:30:00 PM | 6.04 |
12/19/2025 | 1:35:00 PM | 6.03 |
12/19/2025 | 1:40:00 PM | 6.04 |
12/19/2025 | 1:45:00 PM | 6.05 |
