Quote POWI diciembre 24, 2025 | 05:55 PMBloomberg Linea
POWI
POWER INTEGRATIONS INC
37.23
USD
+0.23+0.62%
1D
1M
3M
YTD
1A
3A
5A
OPEN36.99
PREV CLOSE37.00
VOLUME3.48k
MARKET CAP2.06b
1 YEAR-41.87
LOW 52 WEEK30.89
HIGH 52 WEEK67.99
YTD-39.59
DAY RANGE36.95 - 37.23
52 WEEK RANGE30.89 - 67.99
Historical data about POWI rate
| Date | Time | Price |
|---|---|---|
12/24/2025 | 2:50:00 PM | 36.99 |
12/24/2025 | 3:00:00 PM | 36.965 |
12/24/2025 | 3:05:00 PM | 37 |
12/24/2025 | 3:15:00 PM | 36.99 |
12/24/2025 | 3:40:00 PM | 36.95 |
12/24/2025 | 4:50:00 PM | 37.08 |
12/24/2025 | 5:30:00 PM | 37.18 |
12/24/2025 | 5:35:00 PM | 37.15 |
12/24/2025 | 5:50:00 PM | 37.1 |
12/24/2025 | 5:55:00 PM | 37.23 |
