Quote PPC Today | diciembre 22, 2025 | 07:35 PMBloomberg Linea
PPC
PILGRIM'S PRIDE CORP
39.40
USD
-0.05-0.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN39.40
PREV CLOSE39.45
VOLUME3.81k
MARKET CAP9.33b
1 YEAR+0.42
LOW 52 WEEK35.90
HIGH 52 WEEK52.71
YTD+2.15
DAY RANGE39.23 - 39.66
52 WEEK RANGE35.90 - 52.71
Historical data about PPC rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 3:15:00 PM | 39.4 |
12/22/2025 | 3:20:00 PM | 39.43 |
12/22/2025 | 3:50:00 PM | 39.54 |
12/22/2025 | 3:55:00 PM | 39.64 |
12/22/2025 | 4:05:00 PM | 39.66 |
12/22/2025 | 4:25:00 PM | 39.625 |
12/22/2025 | 4:35:00 PM | 39.59 |
12/22/2025 | 5:05:00 PM | 39.4 |
12/22/2025 | 5:20:00 PM | 39.29 |
12/22/2025 | 5:25:00 PM | 39.23 |
