Quote PQDP11 diciembre 16, 2025 | 08:30 PMBloomberg Linea
PQDP11
FI IMOBIL PAR DOM PED SHP CT
2,364.00
BRL
+4.00+0.17%
1D
1M
3M
YTD
1A
3A
5A
OPEN2,360.01
PREV CLOSE2,360.00
VOLUME90.0
MARKET CAP251m
1 YEAR+19.90
LOW 52 WEEK1,971.34
HIGH 52 WEEK2,566.21
YTD+18.35
DAY RANGE2,315.30 - 2,380.30
52 WEEK RANGE1,971.34 - 2,566.21
Historical data about PQDP11 rate
| Date | Time | Price |
|---|---|---|
12/16/2025 | 1:00:00 PM | 2365.62012 |
12/16/2025 | 1:25:00 PM | 2380.30005 |
12/16/2025 | 2:15:00 PM | 2365.6499 |
12/16/2025 | 2:35:00 PM | 2365.62012 |
12/16/2025 | 3:20:00 PM | 2360 |
12/16/2025 | 3:25:00 PM | 2350.30005 |
12/16/2025 | 3:30:00 PM | 2347.77002 |
12/16/2025 | 4:00:00 PM | 2340.12988 |
12/16/2025 | 4:05:00 PM | 2333.33008 |
12/16/2025 | 4:55:00 PM | 2333 |
