Quote PRIO3 diciembre 23, 2025 | 08:50 PMBloomberg Linea
PRIO3
PRIO SA
40.42
BRL
+1.01+2.56%
1D
1M
3M
YTD
1A
3A
5A
OPEN39.50
PREV CLOSE39.41
VOLUME8.88m
MARKET CAP35.1b
1 YEAR+1.30
LOW 52 WEEK32.68
HIGH 52 WEEK45.65
YTD+0.67
DAY RANGE39.38 - 40.45
52 WEEK RANGE32.68 - 45.65
Historical data about PRIO3 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:00:00 PM | 39.44 |
12/23/2025 | 1:05:00 PM | 39.79 |
12/23/2025 | 1:10:00 PM | 39.75 |
12/23/2025 | 1:15:00 PM | 40.14 |
12/23/2025 | 1:20:00 PM | 40.13 |
12/23/2025 | 1:25:00 PM | 40.22 |
12/23/2025 | 1:30:00 PM | 39.92 |
12/23/2025 | 1:35:00 PM | 39.86 |
12/23/2025 | 1:40:00 PM | 39.9 |
12/23/2025 | 1:45:00 PM | 39.97 |
