Quote PSEC Today | diciembre 22, 2025 | 08:40 PMBloomberg Linea
PSEC
PROSPECT CAPITAL CORP
2.51
USD
+0.04+1.62%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.48
PREV CLOSE2.47
VOLUME75.6k
MARKET CAP1.18b
1 YEAR-40.00
LOW 52 WEEK2.47
HIGH 52 WEEK4.47
YTD-41.95
DAY RANGE2.48 - 2.52
52 WEEK RANGE2.47 - 4.47
Historical data about PSEC rate
| Date | Time | Price |
|---|---|---|
12/22/2025 | 2:45:00 PM | 2.485 |
12/22/2025 | 2:55:00 PM | 2.495 |
12/22/2025 | 3:00:00 PM | 2.49 |
12/22/2025 | 3:05:00 PM | 2.485 |
12/22/2025 | 3:20:00 PM | 2.49 |
12/22/2025 | 3:25:00 PM | 2.49 |
12/22/2025 | 3:35:00 PM | 2.475 |
12/22/2025 | 3:40:00 PM | 2.485 |
12/22/2025 | 4:10:00 PM | 2.495 |
12/22/2025 | 4:15:00 PM | 2.495 |
