Quote PSSA3 febrero 12, 2026 | 08:50 PMBloomberg Linea
PSSA3
PORTO SEGURO SA
51.81
BRL
-1.23-2.32%
1D
1M
3M
YTD
1A
3A
5A
OPEN52.80
PREV CLOSE53.04
VOLUME5.56m
MARKET CAP33.5b
1 YEAR+31.20
LOW 52 WEEK36.78
HIGH 52 WEEK57.21
YTD+7.13
DAY RANGE51.48 - 52.95
52 WEEK RANGE36.78 - 57.21
Historical data about PSSA3 rate
| Date | Time | Price |
|---|---|---|
2/12/2026 | 1:05:00 PM | 52.74 |
2/12/2026 | 1:10:00 PM | 52.69 |
2/12/2026 | 1:15:00 PM | 52.74 |
2/12/2026 | 1:20:00 PM | 52.79 |
2/12/2026 | 1:25:00 PM | 52.68 |
2/12/2026 | 1:30:00 PM | 52.6 |
2/12/2026 | 1:35:00 PM | 52.69 |
2/12/2026 | 1:40:00 PM | 52.58 |
2/12/2026 | 1:45:00 PM | 52.68 |
2/12/2026 | 1:50:00 PM | 52.73 |
