Quote PSSA3 noviembre 28, 2025 | 08:50 PMBloomberg Linea
PSSA3
PORTO SEGURO SA
47.19
BRL
-0.31-0.65%
1D
1M
3M
YTD
1A
3A
5A
OPEN47.60
PREV CLOSE47.50
VOLUME1.94m
MARKET CAP30.5b
1 YEAR+24.71
LOW 52 WEEK34.77
HIGH 52 WEEK57.21
YTD+29.11
DAY RANGE46.60 - 47.61
52 WEEK RANGE34.77 - 57.21
Historical data about PSSA3 rate
| Date | Time | Price |
|---|---|---|
11/28/2025 | 1:00:00 PM | 47.4 |
11/28/2025 | 1:05:00 PM | 47.47 |
11/28/2025 | 1:10:00 PM | 47.48 |
11/28/2025 | 1:15:00 PM | 47.43 |
11/28/2025 | 1:20:00 PM | 47.3 |
11/28/2025 | 1:25:00 PM | 47.23 |
11/28/2025 | 1:30:00 PM | 47.29 |
11/28/2025 | 1:35:00 PM | 47.24 |
11/28/2025 | 1:40:00 PM | 47.13 |
11/28/2025 | 1:45:00 PM | 47.19 |
