Quote PSSA3 Today | diciembre 23, 2025 | 08:50 PMBloomberg Linea
PSSA3
PORTO SEGURO SA
47.78
BRL
+1.28+2.75%
1D
1M
3M
YTD
1A
3A
5A
OPEN46.66
PREV CLOSE46.50
VOLUME1.19m
MARKET CAP30.8b
1 YEAR+28.27
LOW 52 WEEK34.77
HIGH 52 WEEK57.21
YTD+30.34
DAY RANGE46.66 - 48.40
52 WEEK RANGE34.77 - 57.21
Historical data about PSSA3 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:10:00 PM | 47 |
12/23/2025 | 1:15:00 PM | 47.05 |
12/23/2025 | 1:20:00 PM | 46.97 |
12/23/2025 | 1:25:00 PM | 46.91 |
12/23/2025 | 1:30:00 PM | 46.88 |
12/23/2025 | 1:35:00 PM | 46.93 |
12/23/2025 | 1:40:00 PM | 46.93 |
12/23/2025 | 1:45:00 PM | 47.04 |
12/23/2025 | 1:50:00 PM | 47.1 |
12/23/2025 | 1:55:00 PM | 47.11 |
