Quote PSSA3 Today | diciembre 17, 2025 | 08:50 PMBloomberg Linea
PSSA3
PORTO SEGURO SA
47.01
BRL
-2.17-4.41%
1D
1M
3M
YTD
1A
3A
5A
OPEN48.60
PREV CLOSE49.18
VOLUME2.51m
MARKET CAP30.5b
1 YEAR+23.43
LOW 52 WEEK34.77
HIGH 52 WEEK57.21
YTD+29.14
DAY RANGE46.75 - 48.95
52 WEEK RANGE34.77 - 57.21
Historical data about PSSA3 rate
| Date | Time | Price |
|---|---|---|
12/17/2025 | 1:05:00 PM | 48.73 |
12/17/2025 | 1:10:00 PM | 48.6 |
12/17/2025 | 1:15:00 PM | 48.23 |
12/17/2025 | 1:20:00 PM | 48.31 |
12/17/2025 | 1:25:00 PM | 48.32 |
12/17/2025 | 1:30:00 PM | 48.35 |
12/17/2025 | 1:35:00 PM | 48.26 |
12/17/2025 | 1:40:00 PM | 48.25 |
12/17/2025 | 1:45:00 PM | 48.18 |
12/17/2025 | 1:50:00 PM | 48.13 |
