Quote QBTC11 Today | diciembre 19, 2025 | 06:20 PMBloomberg Linea
QBTC11
QR CME CF BITCOIN REFERENCE
29.33
BRL
+0.71+2.48%
1D
1M
3M
YTD
1A
3A
5A
OPEN29.58
PREV CLOSE28.62
VOLUME71.2k
MARKET CAP630m
1 YEAR-19.45
LOW 52 WEEK27.25
HIGH 52 WEEK40.48
YTD-18.33
DAY RANGE29.19 - 29.80
52 WEEK RANGE27.25 - 40.48
Historical data about QBTC11 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:05:00 PM | 29.51 |
12/19/2025 | 1:10:00 PM | 29.52 |
12/19/2025 | 1:15:00 PM | 29.51 |
12/19/2025 | 1:20:00 PM | 29.51 |
12/19/2025 | 1:25:00 PM | 29.47 |
12/19/2025 | 1:30:00 PM | 29.47 |
12/19/2025 | 1:35:00 PM | 29.54 |
12/19/2025 | 1:40:00 PM | 29.53 |
12/19/2025 | 1:45:00 PM | 29.51 |
12/19/2025 | 1:50:00 PM | 29.45 |
