Quote RADL3 diciembre 23, 2025 | 08:50 PMBloomberg Linea
RADL3
RAIA DROGASIL SA
22.93
BRL
+0.08+0.34%
1D
1M
3M
YTD
1A
3A
5A
OPEN23.07
PREV CLOSE22.85
VOLUME4.32m
MARKET CAP40.2b
1 YEAR+3.40
LOW 52 WEEK12.81
HIGH 52 WEEK24.95
YTD+6.31
DAY RANGE22.63 - 23.28
52 WEEK RANGE12.81 - 24.95
Historical data about RADL3 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:10:00 PM | 22.95 |
12/23/2025 | 1:15:00 PM | 22.97 |
12/23/2025 | 1:20:00 PM | 22.82 |
12/23/2025 | 1:25:00 PM | 22.82 |
12/23/2025 | 1:30:00 PM | 22.68 |
12/23/2025 | 1:35:00 PM | 22.68 |
12/23/2025 | 1:40:00 PM | 22.7 |
12/23/2025 | 1:45:00 PM | 22.83 |
12/23/2025 | 1:50:00 PM | 22.84 |
12/23/2025 | 1:55:00 PM | 22.94 |
