Quote RAIZ4 diciembre 19, 2025 | 08:45 PMBloomberg Linea
RAIZ4
RAIZEN SA - PREFERENCE
0.81
BRL
-0.01-1.22%
1D
1M
3M
YTD
1A
3A
5A
OPEN0.83
PREV CLOSE0.82
VOLUME41.8m
MARKET CAP8.39b
1 YEAR-64.63
LOW 52 WEEK0.81
HIGH 52 WEEK2.32
YTD-62.50
DAY RANGE0.81 - 0.86
52 WEEK RANGE0.81 - 2.32
Historical data about RAIZ4 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:00:00 PM | 0.82 |
12/19/2025 | 1:05:00 PM | 0.82 |
12/19/2025 | 1:10:00 PM | 0.82 |
12/19/2025 | 1:15:00 PM | 0.83 |
12/19/2025 | 1:20:00 PM | 0.83 |
12/19/2025 | 1:25:00 PM | 0.83 |
12/19/2025 | 1:30:00 PM | 0.82 |
12/19/2025 | 1:35:00 PM | 0.82 |
12/19/2025 | 1:40:00 PM | 0.82 |
12/19/2025 | 1:45:00 PM | 0.83 |
