Quote RAIZ4 diciembre 26, 2025 | 08:50 PMBloomberg Linea
RAIZ4
RAIZEN SA - PREFERENCE
0.81
BRL
000
1D
1M
3M
YTD
1A
3A
5A
OPEN0.81
PREV CLOSE0.81
VOLUME12.1m
MARKET CAP8.39b
1 YEAR-61.79
LOW 52 WEEK0.80
HIGH 52 WEEK2.23
YTD-62.50
DAY RANGE0.80 - 0.82
52 WEEK RANGE0.80 - 2.23
Historical data about RAIZ4 rate
| Date | Time | Price |
|---|---|---|
12/26/2025 | 1:00:00 PM | 0.81 |
12/26/2025 | 1:05:00 PM | 0.81 |
12/26/2025 | 1:10:00 PM | 0.81 |
12/26/2025 | 1:15:00 PM | 0.81 |
12/26/2025 | 1:20:00 PM | 0.81 |
12/26/2025 | 1:25:00 PM | 0.8 |
12/26/2025 | 1:30:00 PM | 0.8 |
12/26/2025 | 1:35:00 PM | 0.8 |
12/26/2025 | 1:40:00 PM | 0.81 |
12/26/2025 | 1:45:00 PM | 0.81 |
