Quote RAIZ4 diciembre 04, 2025 | 08:50 PMBloomberg Linea
RAIZ4
RAIZEN SA - PREFERENCE
0.86
BRL
000
1D
1M
3M
YTD
1A
3A
5A
OPEN0.86
PREV CLOSE0.86
VOLUME18.5m
MARKET CAP8.90b
1 YEAR-66.41
LOW 52 WEEK0.81
HIGH 52 WEEK2.65
YTD-60.19
DAY RANGE0.85 - 0.88
52 WEEK RANGE0.81 - 2.65
Historical data about RAIZ4 rate
| Date | Time | Price |
|---|---|---|
12/4/2025 | 1:00:00 PM | 0.85 |
12/4/2025 | 1:05:00 PM | 0.86 |
12/4/2025 | 1:10:00 PM | 0.86 |
12/4/2025 | 1:15:00 PM | 0.86 |
12/4/2025 | 1:20:00 PM | 0.86 |
12/4/2025 | 1:25:00 PM | 0.87 |
12/4/2025 | 1:30:00 PM | 0.87 |
12/4/2025 | 1:35:00 PM | 0.86 |
12/4/2025 | 1:40:00 PM | 0.87 |
12/4/2025 | 1:45:00 PM | 0.87 |
