Quote RAPT4 diciembre 19, 2025 | 08:45 PMBloomberg Linea
RAPT4
RANDONCORP SA
5.56
BRL
-0.05-0.89%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.58
PREV CLOSE5.61
VOLUME3.72m
MARKET CAP1.97b
1 YEAR-44.46
LOW 52 WEEK5.16
HIGH 52 WEEK10.11
YTD-43.84
DAY RANGE5.55 - 5.79
52 WEEK RANGE5.16 - 10.11
Historical data about RAPT4 rate
| Date | Time | Price |
|---|---|---|
12/19/2025 | 1:00:00 PM | 5.62 |
12/19/2025 | 1:05:00 PM | 5.69 |
12/19/2025 | 1:10:00 PM | 5.71 |
12/19/2025 | 1:15:00 PM | 5.68 |
12/19/2025 | 1:20:00 PM | 5.71 |
12/19/2025 | 1:25:00 PM | 5.72 |
12/19/2025 | 1:30:00 PM | 5.72 |
12/19/2025 | 1:35:00 PM | 5.71 |
12/19/2025 | 1:40:00 PM | 5.68 |
12/19/2025 | 1:45:00 PM | 5.68 |
