Quote RBRD11 diciembre 23, 2025 | 08:45 PMBloomberg Linea
RBRD11
RB CAP REII FN DEIN IM RE LM
40.30
BRL
000
1D
1M
3M
YTD
1A
3A
5A
OPEN40.16
PREV CLOSE40.30
VOLUME2.39k
MARKET CAP74.6m
1 YEAR+17.46
LOW 52 WEEK33.00
HIGH 52 WEEK42.91
YTD+17.15
DAY RANGE40.16 - 40.50
52 WEEK RANGE33.00 - 42.91
Historical data about RBRD11 rate
| Date | Time | Price |
|---|---|---|
12/23/2025 | 1:00:00 PM | 40.16 |
12/23/2025 | 1:10:00 PM | 40.290001 |
12/23/2025 | 1:20:00 PM | 40.259998 |
12/23/2025 | 1:30:00 PM | 40.279999 |
12/23/2025 | 1:40:00 PM | 40.290001 |
12/23/2025 | 1:45:00 PM | 40.299999 |
12/23/2025 | 1:50:00 PM | 40.299999 |
12/23/2025 | 1:55:00 PM | 40.299999 |
12/23/2025 | 2:00:00 PM | 40.450001 |
12/23/2025 | 2:05:00 PM | 40.43 |
